시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,030	60	- 1.18%	25,984	131
13:59	5,030	60	- 1.18%	25,934	130
13:58	5,030	60	- 1.18%	25,927	130
13:57	5,030	60	- 1.18%	25,906	130
13:56	5,030	60	- 1.18%	25,896	130
13:55	5,030	60	- 1.18%	25,877	130
13:54	5,030	60	- 1.18%	25,868	130
13:53	5,030	60	- 1.18%	25,849	130
13:52	5,030	60	- 1.18%	25,839	130
13:51	5,030	60	- 1.18%	25,822	130