시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,020	70	- 1.38%	28,818	145
14:09	5,030	60	- 1.18%	28,800	145
14:08	5,020	70	- 1.38%	28,712	144
14:07	5,030	60	- 1.18%	28,702	144
14:06	5,040	50	- 0.98%	26,072	131
14:05	5,030	60	- 1.18%	26,061	131
14:04	5,040	50	- 0.98%	26,044	131
14:03	5,030	60	- 1.18%	26,031	131
14:02	5,030	60	- 1.18%	26,014	131
14:01	5,030	60	- 1.18%	26,004	131