시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,020	70	- 1.38%	29,954	150
14:19	5,020	70	- 1.38%	29,938	150
14:18	5,020	70	- 1.38%	29,925	150
14:17	5,020	70	- 1.38%	29,907	150
14:16	5,020	70	- 1.38%	29,896	150
14:15	5,020	70	- 1.38%	29,881	150
14:14	5,020	70	- 1.38%	29,871	150
14:13	5,020	70	- 1.38%	29,850	150
14:12	5,030	60	- 1.18%	28,846	145
14:11	5,020	70	- 1.38%	28,828	145