시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,020	70	- 1.38%	30,849	155
14:29	5,020	70	- 1.38%	30,832	155
14:28	5,020	70	- 1.38%	30,772	155
14:27	5,020	70	- 1.38%	30,760	155
14:26	5,020	70	- 1.38%	30,695	154
14:25	5,020	70	- 1.38%	30,172	152
14:24	5,020	70	- 1.38%	30,115	151
14:23	5,020	70	- 1.38%	30,050	151
14:22	5,020	70	- 1.38%	30,032	151
14:21	5,020	70	- 1.38%	29,971	151