시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,030	60	- 1.18%	31,174	157
14:39	5,020	70	- 1.38%	31,156	157
14:38	5,020	70	- 1.38%	31,146	156
14:37	5,020	70	- 1.38%	31,084	156
14:36	5,020	70	- 1.38%	31,072	156
14:35	5,030	60	- 1.18%	30,960	156
14:34	5,030	60	- 1.18%	30,947	155
14:33	5,030	60	- 1.18%	30,886	155
14:32	5,020	70	- 1.38%	30,876	155
14:31	5,020	70	- 1.38%	30,859	155