시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,020	70	- 1.38%	33,159	167
14:49	5,020	70	- 1.38%	32,942	165
14:48	5,020	70	- 1.38%	32,926	165
14:47	5,020	70	- 1.38%	32,915	165
14:46	5,020	70	- 1.38%	32,887	165
14:45	5,020	70	- 1.38%	32,876	165
14:44	5,020	70	- 1.38%	32,858	165
14:43	5,020	70	- 1.38%	32,848	165
14:42	5,030	60	- 1.18%	31,198	157
14:41	5,030	60	- 1.18%	31,191	157