시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,030	60	- 1.18%	33,634	169
14:59	5,030	60	- 1.18%	33,616	169
14:58	5,030	60	- 1.18%	33,609	169
14:57	5,030	60	- 1.18%	33,592	169
14:56	5,030	60	- 1.18%	33,580	169
14:55	5,030	60	- 1.18%	33,561	169
14:54	5,030	60	- 1.18%	33,552	169
14:53	5,030	60	- 1.18%	33,535	168
14:52	5,030	60	- 1.18%	33,524	168
14:51	5,020	70	- 1.38%	33,232	167