시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,020	70	- 1.38%	8,885	45
09:19	5,020	70	- 1.38%	8,462	43
09:18	5,020	70	- 1.38%	8,094	41
09:17	5,030	60	- 1.18%	2,919	15
09:11	5,040	50	- 0.98%	1,579	8
09:10	5,030	60	- 1.18%	1,520	8
09:07	5,060	30	- 0.59%	1,288	6
09:06	5,070	20	- 0.39%	1,238	6
09:05	5,070	20	- 0.39%	1,233	6
09:03	5,080	10	- 0.20%	1,163	6