시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,050	40	- 0.79%	9,293	47
09:37	5,030	60	- 1.18%	9,287	47
09:36	5,050	40	- 0.79%	9,256	47
09:35	5,040	50	- 0.98%	8,950	45
09:34	5,040	50	- 0.98%	8,949	45
09:33	5,040	50	- 0.98%	8,938	45
09:32	5,040	50	- 0.98%	8,934	45
09:31	5,040	50	- 0.98%	8,930	45
09:30	5,040	50	- 0.98%	8,929	45
09:27	5,020	70	- 1.38%	8,895	45