시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,020	70	- 1.38%	11,612	58
09:55	5,020	70	- 1.38%	11,611	58
09:52	5,020	70	- 1.38%	11,607	58
09:51	5,020	70	- 1.38%	11,603	58
09:50	5,010	80	- 1.57%	11,413	57
09:48	5,010	80	- 1.57%	11,408	57
09:46	5,030	60	- 1.18%	10,107	51
09:45	5,030	60	- 1.18%	10,096	51
09:43	5,030	60	- 1.18%	9,444	47
09:41	5,050	40	- 0.79%	9,294	47