시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,020	70	- 1.38%	15,779	79
10:10	5,020	70	- 1.38%	15,778	79
10:09	5,020	70	- 1.38%	15,777	79
10:08	5,020	70	- 1.38%	15,556	78
10:07	5,020	70	- 1.38%	15,536	78
10:06	5,020	70	- 1.38%	15,470	78
10:05	5,020	70	- 1.38%	15,469	78
10:00	5,010	80	- 1.57%	15,467	78
09:59	5,000	90	- 1.77%	14,593	73
09:58	5,010	80	- 1.57%	11,759	59