시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,020	70	- 1.38%	17,531	88
10:21	5,020	70	- 1.38%	17,441	88
10:20	5,010	80	- 1.57%	17,440	87
10:19	5,020	70	- 1.38%	17,323	87
10:18	5,020	70	- 1.38%	17,321	87
10:17	5,020	70	- 1.38%	17,261	87
10:16	5,020	70	- 1.38%	17,260	87
10:14	5,010	80	- 1.57%	17,248	87
10:13	5,020	70	- 1.38%	15,814	79
10:12	5,020	70	- 1.38%	15,789	79