시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,050	40	- 0.79%	19,772	99
10:35	5,050	40	- 0.79%	19,771	99
10:34	5,030	60	- 1.18%	19,770	99
10:33	5,050	40	- 0.79%	19,768	99
10:32	5,050	40	- 0.79%	19,667	99
10:31	5,020	70	- 1.38%	18,104	91
10:29	5,020	70	- 1.38%	17,744	89
10:27	5,020	70	- 1.38%	17,544	88
10:26	5,020	70	- 1.38%	17,543	88
10:25	5,020	70	- 1.38%	17,533	88