시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,050	40	- 0.79%	20,013	100
10:57	5,050	40	- 0.79%	20,012	100
10:56	5,050	40	- 0.79%	20,011	100
10:55	5,050	40	- 0.79%	20,010	100
10:52	5,050	40	- 0.79%	20,005	100
10:50	5,050	40	- 0.79%	19,805	99
10:48	5,050	40	- 0.79%	19,804	99
10:46	5,050	40	- 0.79%	19,803	99
10:44	5,040	50	- 0.98%	19,802	99
10:42	5,040	50	- 0.98%	19,782	99