시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,030	60	- 1.18%	20,523	103
11:27	5,050	40	- 0.79%	20,349	102
11:26	5,050	40	- 0.79%	20,339	102
11:21	5,050	40	- 0.79%	20,338	102
11:19	5,030	60	- 1.18%	20,337	102
11:16	5,030	60	- 1.18%	20,212	101
11:15	5,050	40	- 0.79%	20,211	101
11:11	5,050	40	- 0.79%	20,204	101
11:09	5,030	60	- 1.18%	20,203	101
11:05	5,050	40	- 0.79%	20,014	100