시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,025	65	- 1.28%	34,533	173
15:09	5,020	70	- 1.38%	34,483	173
15:08	5,040	50	- 0.98%	34,191	172
15:07	5,020	70	- 1.38%	34,138	172
15:06	5,020	70	- 1.38%	34,005	171
15:05	5,020	70	- 1.38%	33,968	171
15:04	5,020	70	- 1.38%	33,893	170
15:03	5,020	70	- 1.38%	33,861	170
15:02	5,020	70	- 1.38%	33,852	170
15:01	5,030	60	- 1.18%	33,660	169