시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,030	60	- 1.18%	20,967	105
11:46	5,050	40	- 0.79%	20,867	105
11:44	5,040	50	- 0.98%	20,866	105
11:43	5,040	50	- 0.98%	20,553	103
11:40	5,050	40	- 0.79%	20,540	103
11:39	5,050	40	- 0.79%	20,539	103
11:36	5,050	40	- 0.79%	20,538	103
11:35	5,050	40	- 0.79%	20,537	103
11:32	5,050	40	- 0.79%	20,527	103
11:30	5,050	40	- 0.79%	20,524	103