시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,050	40	- 0.79%	21,366	107
12:03	5,030	60	- 1.18%	21,358	107
12:01	5,030	60	- 1.18%	21,352	107
12:00	5,030	60	- 1.18%	21,344	107
11:59	5,050	40	- 0.79%	21,337	107
11:57	5,050	40	- 0.79%	21,336	107
11:56	5,040	50	- 0.98%	21,271	107
11:55	5,050	40	- 0.79%	21,017	105
11:51	5,040	50	- 0.98%	21,016	105
11:50	5,050	40	- 0.79%	20,968	105