시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,050	40	- 0.79%	21,438	108
12:19	5,030	60	- 1.18%	21,430	108
12:18	5,030	60	- 1.18%	21,427	108
12:16	5,030	60	- 1.18%	21,420	108
12:14	5,030	60	- 1.18%	21,412	107
12:12	5,030	60	- 1.18%	21,405	107
12:10	5,030	60	- 1.18%	21,399	107
12:09	5,050	40	- 0.79%	21,392	107
12:07	5,030	60	- 1.18%	21,384	107
12:06	5,040	50	- 0.98%	21,372	107