시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,030	60	- 1.18%	21,600	108
12:32	5,030	60	- 1.18%	21,593	108
12:30	5,030	60	- 1.18%	21,586	108
12:29	5,040	50	- 0.98%	21,579	108
12:27	5,030	60	- 1.18%	21,472	108
12:26	5,050	40	- 0.79%	21,465	108
12:25	5,030	60	- 1.18%	21,464	108
12:23	5,030	60	- 1.18%	21,457	108
12:22	5,040	50	- 0.98%	21,450	108
12:21	5,030	60	- 1.18%	21,445	108