시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,050	40	- 0.79%	21,938	110
12:47	5,040	50	- 0.98%	21,937	110
12:45	5,050	40	- 0.79%	21,930	110
12:43	5,040	50	- 0.98%	21,722	109
12:41	5,040	50	- 0.98%	21,715	109
12:40	5,040	50	- 0.98%	21,707	109
12:39	5,040	50	- 0.98%	21,680	109
12:38	5,030	60	- 1.18%	21,630	109
12:36	5,030	60	- 1.18%	21,623	109
12:35	5,050	40	- 0.79%	21,616	109