시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,030	60	- 1.18%	24,218	122
13:00	5,030	60	- 1.18%	24,211	122
12:59	5,040	50	- 0.98%	24,204	122
12:58	5,030	60	- 1.18%	24,172	121
12:56	5,040	50	- 0.98%	24,165	121
12:54	5,030	60	- 1.18%	23,143	116
12:52	5,030	60	- 1.18%	23,136	116
12:51	5,040	50	- 0.98%	23,129	116
12:50	5,040	50	- 0.98%	21,951	110
12:49	5,040	50	- 0.98%	21,944	110