시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,040	50	- 0.98%	24,479	123
13:14	5,040	50	- 0.98%	24,423	123
13:13	5,040	50	- 0.98%	24,375	122
13:12	5,030	60	- 1.18%	24,343	122
13:10	5,030	60	- 1.18%	24,336	122
13:09	5,030	60	- 1.18%	24,284	122
13:07	5,030	60	- 1.18%	24,277	122
13:06	5,040	50	- 0.98%	24,271	122
13:05	5,030	60	- 1.18%	24,232	122
13:03	5,030	60	- 1.18%	24,225	122