시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,030	60	- 1.18%	24,971	125
13:29	5,040	50	- 0.98%	24,960	125
13:28	5,040	50	- 0.98%	24,750	124
13:27	5,030	60	- 1.18%	24,710	124
13:25	5,030	60	- 1.18%	24,703	124
13:23	5,040	50	- 0.98%	24,597	124
13:21	5,030	60	- 1.18%	24,546	123
13:20	5,030	60	- 1.18%	24,539	123
13:19	5,040	50	- 0.98%	24,532	123
13:18	5,030	60	- 1.18%	24,486	123