시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,030	60	- 1.18%	25,192	127
13:39	5,030	60	- 1.18%	25,175	126
13:38	5,030	60	- 1.18%	25,163	126
13:37	5,030	60	- 1.18%	25,146	126
13:36	5,040	50	- 0.98%	25,136	126
13:35	5,030	60	- 1.18%	25,076	126
13:34	5,030	60	- 1.18%	25,066	126
13:33	5,030	60	- 1.18%	25,049	126
13:32	5,030	60	- 1.18%	25,040	126
13:31	5,030	60	- 1.18%	24,981	125