시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,030	60	- 1.18%	25,812	130
13:49	5,030	60	- 1.18%	25,796	130
13:48	5,030	60	- 1.18%	25,777	129
13:47	5,030	60	- 1.18%	25,768	129
13:46	5,030	60	- 1.18%	25,750	129
13:45	5,030	60	- 1.18%	25,738	129
13:44	5,030	60	- 1.18%	25,680	129
13:43	5,030	60	- 1.18%	25,238	127
13:42	5,030	60	- 1.18%	25,219	127
13:41	5,030	60	- 1.18%	25,210	127