시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,030	60	- 1.18%	37,621	189
15:19	5,030	60	- 1.18%	36,134	182
15:18	5,030	60	- 1.18%	36,089	181
15:17	5,040	50	- 0.98%	35,967	181
15:16	5,040	50	- 0.98%	35,955	181
15:15	5,030	60	- 1.18%	35,907	180
15:14	5,030	60	- 1.18%	35,658	179
15:13	5,030	60	- 1.18%	35,600	179
15:12	5,030	60	- 1.18%	35,576	179
15:11	5,020	70	- 1.38%	34,544	174