시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,468	20	- 1.34%	403,243	594
13:36	1,468	20	- 1.34%	403,075	594
13:35	1,468	20	- 1.34%	390,869	576
13:34	1,469	19	- 1.28%	387,757	571
13:32	1,469	19	- 1.28%	387,131	570
13:31	1,469	19	- 1.28%	387,129	570
13:30	1,469	19	- 1.28%	386,429	569
13:29	1,469	19	- 1.28%	386,415	569
13:28	1,469	19	- 1.28%	385,410	568
13:26	1,469	19	- 1.28%	384,235	566