시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,468	20	- 1.34%	408,548	602
13:47	1,467	21	- 1.41%	408,509	602
13:46	1,467	21	- 1.41%	406,527	599
13:45	1,467	21	- 1.41%	405,527	597
13:44	1,468	20	- 1.34%	405,427	597
13:42	1,468	20	- 1.34%	405,407	597
13:41	1,467	21	- 1.41%	405,406	597
13:40	1,467	21	- 1.41%	404,406	596
13:39	1,468	20	- 1.34%	403,406	594
13:38	1,468	20	- 1.34%	403,341	594