시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,466	22	- 1.48%	420,957	620
14:00	1,466	22	- 1.48%	420,908	620
13:59	1,466	22	- 1.48%	420,864	620
13:58	1,468	20	- 1.34%	412,424	608
13:57	1,467	21	- 1.41%	412,391	608
13:56	1,468	20	- 1.34%	412,023	607
13:55	1,468	20	- 1.34%	411,870	607
13:51	1,467	21	- 1.41%	411,849	607
13:50	1,467	21	- 1.41%	410,141	604
13:49	1,467	21	- 1.41%	408,899	602