시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,468	20	- 1.34%	425,822	627
14:13	1,468	20	- 1.34%	425,821	627
14:12	1,466	22	- 1.48%	425,768	627
14:11	1,465	23	- 1.55%	424,126	625
14:10	1,465	23	- 1.55%	424,051	625
14:09	1,465	23	- 1.55%	423,451	624
14:08	1,467	21	- 1.41%	422,751	623
14:07	1,468	20	- 1.34%	422,451	622
14:04	1,469	19	- 1.28%	422,398	622
14:03	1,467	21	- 1.41%	421,596	621