시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,467	21	- 1.41%	434,025	639
14:28	1,466	22	- 1.48%	433,494	638
14:26	1,467	21	- 1.41%	432,449	637
14:25	1,467	21	- 1.41%	432,448	637
14:24	1,469	19	- 1.28%	431,982	636
14:23	1,467	21	- 1.41%	431,979	636
14:22	1,467	21	- 1.41%	431,889	636
14:20	1,467	21	- 1.41%	431,872	636
14:17	1,470	18	- 1.21%	431,822	636
14:16	1,470	18	- 1.21%	431,821	636