시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,466	22	- 1.48%	445,281	656
14:42	1,467	21	- 1.41%	444,402	654
14:41	1,467	21	- 1.41%	442,964	652
14:38	1,467	21	- 1.41%	442,963	652
14:37	1,467	21	- 1.41%	442,953	652
14:36	1,466	22	- 1.48%	441,565	650
14:35	1,466	22	- 1.48%	436,824	643
14:33	1,466	22	- 1.48%	436,318	643
14:32	1,466	22	- 1.48%	436,025	642
14:30	1,469	19	- 1.28%	435,025	641