시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,488	0	0.00%	16,195	24
09:07	1,488	0	0.00%	14,709	22
09:06	1,487	1	- 0.07%	13,450	20
09:05	1,488	0	0.00%	13,413	20
09:04	1,483	5	- 0.34%	13,386	20
09:03	1,488	0	0.00%	12,958	19
09:02	1,485	3	- 0.20%	9,835	15
09:01	1,484	4	- 0.27%	8,428	12
09:00	1,480	8	- 0.54%	8,327	12