시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,481	7	- 0.47%	76,846	114
09:17	1,480	8	- 0.54%	76,321	113
09:16	1,478	10	- 0.67%	66,423	98
09:15	1,479	9	- 0.61%	65,739	97
09:14	1,475	13	- 0.87%	62,290	92
09:13	1,474	14	- 0.94%	58,871	87
09:12	1,477	11	- 0.74%	55,488	82
09:11	1,479	9	- 0.61%	33,106	49
09:10	1,479	9	- 0.61%	31,272	46
09:09	1,485	3	- 0.20%	16,378	24