시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,480	8	- 0.54%	103,905	154
09:28	1,480	8	- 0.54%	88,704	131
09:27	1,480	8	- 0.54%	88,651	131
09:26	1,480	8	- 0.54%	87,983	130
09:25	1,480	8	- 0.54%	84,974	126
09:24	1,481	7	- 0.47%	84,197	125
09:22	1,480	8	- 0.54%	84,166	124
09:21	1,480	8	- 0.54%	81,549	121
09:20	1,480	8	- 0.54%	77,904	115
09:19	1,482	6	- 0.40%	77,781	115