시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,466	22	- 1.48%	450,853	664
14:57	1,466	22	- 1.48%	448,380	660
14:56	1,466	22	- 1.48%	447,935	660
14:54	1,467	21	- 1.41%	446,435	657
14:53	1,467	21	- 1.41%	446,408	657
14:51	1,467	21	- 1.41%	446,258	657
14:50	1,467	21	- 1.41%	446,229	657
14:48	1,466	22	- 1.48%	445,650	656
14:46	1,467	21	- 1.41%	445,647	656
14:45	1,467	21	- 1.41%	445,603	656