시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,478	10	- 0.67%	120,484	178
09:38	1,478	10	- 0.67%	118,370	175
09:37	1,478	10	- 0.67%	118,349	175
09:36	1,478	10	- 0.67%	118,341	175
09:35	1,477	11	- 0.74%	118,337	175
09:34	1,476	12	- 0.81%	115,395	171
09:33	1,477	11	- 0.74%	115,039	170
09:32	1,474	14	- 0.94%	114,016	169
09:31	1,477	11	- 0.74%	111,154	164
09:30	1,477	11	- 0.74%	110,423	163