시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,474	14	- 0.94%	170,795	252
09:48	1,473	15	- 1.01%	163,431	241
09:47	1,475	13	- 0.87%	157,309	232
09:46	1,475	13	- 0.87%	149,279	221
09:45	1,475	13	- 0.87%	149,273	220
09:44	1,475	13	- 0.87%	148,972	220
09:43	1,476	12	- 0.81%	148,441	219
09:42	1,474	14	- 0.94%	146,467	216
09:41	1,474	14	- 0.94%	145,455	215
09:40	1,474	14	- 0.94%	145,094	214