시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,471	17	- 1.14%	195,034	288
09:58	1,472	16	- 1.08%	193,035	285
09:57	1,473	15	- 1.01%	192,029	283
09:56	1,474	14	- 0.94%	191,829	283
09:55	1,475	13	- 0.87%	187,631	277
09:54	1,475	13	- 0.87%	186,631	275
09:53	1,473	15	- 1.01%	186,099	275
09:52	1,473	15	- 1.01%	185,074	273
09:51	1,470	18	- 1.21%	185,042	273
09:50	1,470	18	- 1.21%	183,795	271