시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,474	14	- 0.94%	225,526	333
10:12	1,474	14	- 0.94%	225,399	333
10:10	1,475	13	- 0.87%	225,384	333
10:09	1,475	13	- 0.87%	225,357	333
10:08	1,475	13	- 0.87%	225,307	332
10:07	1,471	17	- 1.14%	225,303	332
10:05	1,472	16	- 1.08%	220,282	325
10:03	1,473	15	- 1.01%	218,743	323
10:01	1,475	13	- 0.87%	215,993	319
10:00	1,475	13	- 0.87%	215,612	318