시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,473	15	- 1.01%	232,561	343
10:23	1,473	15	- 1.01%	232,119	343
10:22	1,474	14	- 0.94%	231,598	342
10:21	1,473	15	- 1.01%	231,310	341
10:20	1,474	14	- 0.94%	230,914	341
10:19	1,473	15	- 1.01%	230,758	341
10:18	1,473	15	- 1.01%	227,944	336
10:17	1,472	16	- 1.08%	227,453	336
10:15	1,474	14	- 0.94%	225,800	333
10:14	1,474	14	- 0.94%	225,784	333