시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,473	15	- 1.01%	242,647	358
10:34	1,473	15	- 1.01%	237,950	351
10:33	1,473	15	- 1.01%	237,458	350
10:32	1,473	15	- 1.01%	236,254	349
10:31	1,474	14	- 0.94%	235,868	348
10:30	1,474	14	- 0.94%	235,102	347
10:29	1,474	14	- 0.94%	234,990	347
10:28	1,474	14	- 0.94%	234,877	347
10:27	1,474	14	- 0.94%	234,563	346
10:26	1,474	14	- 0.94%	232,563	343