시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,475	13	- 0.87%	258,882	382
10:44	1,475	13	- 0.87%	258,254	381
10:43	1,475	13	- 0.87%	258,143	381
10:42	1,475	13	- 0.87%	258,141	381
10:41	1,475	13	- 0.87%	258,112	381
10:40	1,475	13	- 0.87%	258,063	381
10:39	1,473	15	- 1.01%	256,557	378
10:38	1,473	15	- 1.01%	256,261	378
10:37	1,472	16	- 1.08%	256,209	378
10:36	1,472	16	- 1.08%	245,022	362