시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,472	16	- 1.08%	262,580	387
10:56	1,472	16	- 1.08%	261,652	386
10:55	1,473	15	- 1.01%	261,352	386
10:54	1,473	15	- 1.01%	261,289	385
10:52	1,473	15	- 1.01%	260,229	384
10:51	1,473	15	- 1.01%	259,670	383
10:50	1,473	15	- 1.01%	259,163	382
10:49	1,473	15	- 1.01%	259,162	382
10:48	1,475	13	- 0.87%	258,932	382
10:47	1,475	13	- 0.87%	258,906	382