시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,473	15	- 1.01%	265,729	392
11:08	1,472	16	- 1.08%	263,773	389
11:06	1,472	16	- 1.08%	263,754	389
11:05	1,472	16	- 1.08%	263,738	389
11:03	1,473	15	- 1.01%	263,427	389
11:02	1,472	16	- 1.08%	263,421	389
11:01	1,472	16	- 1.08%	263,396	389
11:00	1,472	16	- 1.08%	263,218	388
10:59	1,472	16	- 1.08%	262,719	388
10:58	1,472	16	- 1.08%	262,686	388