시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,473	15	- 1.01%	266,909	394
11:18	1,473	15	- 1.01%	266,887	394
11:17	1,473	15	- 1.01%	266,877	394
11:16	1,473	15	- 1.01%	266,300	393
11:15	1,473	15	- 1.01%	266,108	393
11:14	1,473	15	- 1.01%	266,104	393
11:13	1,473	15	- 1.01%	266,050	392
11:12	1,473	15	- 1.01%	266,024	392
11:11	1,473	15	- 1.01%	265,967	392
11:10	1,473	15	- 1.01%	265,964	392