시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,464	24	- 1.61%	475,788	700
15:09	1,465	23	- 1.55%	474,889	699
15:08	1,465	23	- 1.55%	474,802	699
15:07	1,464	24	- 1.61%	468,655	690
15:06	1,464	24	- 1.61%	460,198	678
15:05	1,466	22	- 1.48%	454,357	669
15:03	1,466	22	- 1.48%	454,207	669
15:01	1,465	23	- 1.55%	454,133	669
15:00	1,466	22	- 1.48%	452,333	666
14:59	1,466	22	- 1.48%	451,933	666