시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,472	16	- 1.08%	278,015	410
11:29	1,472	16	- 1.08%	278,010	410
11:28	1,473	15	- 1.01%	275,694	407
11:27	1,473	15	- 1.01%	275,691	407
11:26	1,473	15	- 1.01%	275,183	406
11:24	1,473	15	- 1.01%	275,178	406
11:23	1,472	16	- 1.08%	274,749	405
11:22	1,472	16	- 1.08%	274,641	405
11:21	1,473	15	- 1.01%	267,059	394
11:20	1,473	15	- 1.01%	267,037	394