시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,471	17	- 1.14%	285,908	422
11:41	1,472	16	- 1.08%	284,193	419
11:39	1,471	17	- 1.14%	284,133	419
11:38	1,471	17	- 1.14%	284,119	419
11:37	1,471	17	- 1.14%	283,805	419
11:36	1,471	17	- 1.14%	283,580	418
11:35	1,471	17	- 1.14%	283,475	418
11:34	1,471	17	- 1.14%	282,443	417
11:32	1,471	17	- 1.14%	282,026	416
11:31	1,471	17	- 1.14%	281,299	415